Opciones - LA NACION

ALUC1000DI CALL 20-Dic 1000 16,000 16,000 -9,09% 29.10 - 16:17

ALUC1050DI CALL 20-Dic 1050 8,910 8,910 -25,75% 29.10 - 16:18

ALUC1100DI CALL 20-Dic 1100 9,999 9,999 0,00% 29.10 - 02:03

ALUC1400DI CALL 20-Dic 1400 90,000 90,000 0,00% 29.10 - 02:03

ALUC1500DI CALL 20-Dic 1500 50,000 50,000 0,00% 29.10 - 02:03

ALUC550.DI CALL 20-Dic 550 322,890 322,890 2,96% 29.10 - 14:52

ALUC700.DI CALL 20-Dic 700 189,999 180,000 5,55% 29.10 - 15:54

ALUC750.DI CALL 20-Dic 750 141,470 141,470 0,00% 29.10 - 02:04

ALUC800.DI CALL 20-Dic 800 101,200 101,200 11,20% 29.10 - 15:27

ALUC800.FE CALL 21-Feb 800 180,000 180,000 11,80% 29.10 - 16:17

ALUC850.DI CALL 20-Dic 850 64,110 64,110 -5,72% 29.10 - 15:54

ALUC850.FE CALL 21-Feb 850 125,000 125,000 55,21% 29.10 - 16:17

ALUC900.DI CALL 20-Dic 900 47,600 47,600 -0,83% 29.10 - 15:28

ALUC900.FE CALL 21-Feb 900 125,000 125,000 0,00% 29.10 - 02:04

ALUC950.DI CALL 20-Dic 950 26,000 26,000 -10,34% 29.10 - 16:55

ALUV700.DI PUT 20-Dic 700 8,199 8,199 104,97% 29.10 - 16:45

ALUV750.DI PUT 20-Dic 750 12,750 12,750 0,00% 29.10 - 02:02

ALUV750.FE PUT 21-Feb 750 5,380 5,380 0,00% 29.10 - 02:01

ALUV800.DI PUT 20-Dic 800 21,000 21,000 0,00% 29.10 - 02:02

ALUV800.FE PUT 21-Feb 800 6,300 6,300 0,00% 29.10 - 02:04

ALUV850.DI PUT 20-Dic 850 40,550 40,550 0,00% 29.10 - 02:00

ALUV850.FE PUT 21-Feb 850 17,900 17,900 0,00% 29.10 - 02:01

ALUV900.DI PUT 20-Dic 900 78,000 78,000 0,00% 29.10 - 02:01

ALUV950.DI PUT 20-Dic 950 160,000 160,000 0,00% 29.10 - 02:01

BBAV3200FE PUT 21-Feb 3200 13,000 13,000 0,00% 29.10 - 02:02

BBAV3400FE PUT 21-Feb 3400 40,000 40,000 0,00% 29.10 - 02:02

BBAV3600FE PUT 21-Feb 3600 70,000 70,000 0,00% 29.10 - 02:03

BBAV4000DI PUT 20-Dic 4000 14,020 14,020 0,00% 29.10 - 02:02

BBAV4200AB PUT 18-Abr 4200 115,000 115,000 0,00% 29.10 - 02:03

BBAV4200DI PUT 20-Dic 4200 50,000 50,000 0,00% 29.10 - 02:03

BBAV5000DI PUT 20-Dic 5000 91,000 91,000 0,00% 29.10 - 16:32

BHIC340.DI CALL 20-Dic 340 55,000 55,000 0,00% 29.10 - 02:04

BHIC360.FE CALL 21-Feb 360 77,200 77,200 0,00% 29.10 - 16:25

BHIC36941D CALL 20-Dic 369,41 64,000 64,000 0,00% 29.10 - 02:03

BHIC380.DI CALL 20-Dic 380 76,000 76,000 0,00% 29.10 - 02:02

BHIC380.FE CALL 21-Feb 380 86,900 86,900 0,00% 29.10 - 02:01

BHIC38941D CALL 20-Dic 389,41 33,000 33,000 0,00% 29.10 - 02:03

BHIC400.DI CALL 20-Dic 400 80,000 80,000 0,00% 29.10 - 02:04

BHIC400.FE CALL 21-Feb 400 72,200 72,200 0,00% 29.10 - 02:00

BHIC40941D CALL 20-Dic 409,41 25,000 25,000 -21,87% 29.10 - 16:27

BHIC420.DI CALL 20-Dic 420 68,000 68,000 0,00% 29.10 - 02:02

BHIC420.FE CALL 21-Feb 420 70,000 70,000 0,00% 29.10 - 02:01

BHIC42941D CALL 20-Dic 429,41 21,600 21,600 0,00% 29.10 - 02:02

BHIC440.DI CALL 20-Dic 440 61,000 61,000 0,00% 29.10 - 02:01

BHIC440.FE CALL 21-Feb 440 66,666 66,666 0,00% 29.10 - 02:03

BHIC44941D CALL 20-Dic 449,41 20,000 20,000 0,00% 29.10 - 02:04

BHIC460.DI CALL 20-Dic 460 57,000 57,000 0,00% 29.10 - 02:00

BHIC460.FE CALL 21-Feb 460 46,300 46,300 0,00% 29.10 - 02:04

BHIC46941D CALL 20-Dic 469,41 40,000 40,000 0,00% 29.10 - 02:04

BHIC480.DI CALL 20-Dic 480 43,000 43,000 0,00% 29.10 - 02:02

BHIC480.FE CALL 21-Feb 480 38,800 38,800 0,00% 29.10 - 02:00

BHIC48941D CALL 20-Dic 489,41 39,000 39,000 0,00% 29.10 - 02:00

BHIC500.DI CALL 20-Dic 500 53,000 53,000 0,00% 29.10 - 02:01

BHIC50941D CALL 20-Dic 509,41 4,100 4,100 0,00% 29.10 - 02:02

BHIC520.DI CALL 20-Dic 520 40,000 40,000 0,00% 29.10 - 02:02

BHIC52941D CALL 20-Dic 529,41 9,040 9,040 0,00% 29.10 - 02:01

BHIC540.DI CALL 20-Dic 540 32,000 32,000 0,00% 29.10 - 02:00

BHIC54941D CALL 20-Dic 549,41 18,000 18,000 0,00% 29.10 - 02:02

BHIC560.DI CALL 20-Dic 560 9,000 9,000 0,00% 29.10 - 02:01

BMAC6400DI CALL 20-Dic 6400 2.338,000 2.338,000 0,00% 29.10 - 02:03

BMAC8000DI CALL 20-Dic 8000 998,000 998,000 0,00% 29.10 - 02:00

BMAC9600DI CALL 20-Dic 9600 386,500 386,500 0,00% 29.10 - 02:00

BMAV6400FE PUT 21-Feb 6400 70,000 70,000 0,00% 29.10 - 02:03

BMAV6600FE PUT 21-Feb 6600 67,100 67,100 0,00% 29.10 - 02:04

BMAV6800DI PUT 20-Dic 6800 70,000 70,000 0,00% 29.10 - 02:01

BMAV7000DI PUT 20-Dic 7000 90,000 90,000 0,00% 29.10 - 02:00

BMAV7200DI PUT 20-Dic 7200 120,000 120,000 0,00% 29.10 - 02:00

BMAV7800DI PUT 20-Dic 7800 80,000 80,000 0,00% 29.10 - 02:02

BYMC260.DI CALL 20-Dic 260 75,610 75,610 7,44% 29.10 - 12:43

BYMC280.DI CALL 20-Dic 280 70,000 70,000 0,00% 29.10 - 02:03

BYMC360.DI CALL 20-Dic 360 20,000 20,000 -15,25% 29.10 - 15:00

BYMC380.AB CALL 18-Abr 380 25,900 25,900 0,00% 29.10 - 02:01

BYMC380.DI CALL 20-Dic 380 2,740 2,740 0,00% 29.10 - 02:03

BYMC400.DI CALL 20-Dic 400 10,000 10,000 0,00% 29.10 - 02:01

BYMC400.FE CALL 21-Feb 400 45,000 45,000 0,00% 29.10 - 02:01

BYMV260.DI PUT 20-Dic 260 10,000 10,000 0,00% 29.10 - 02:03

BYMV280.FE PUT 21-Feb 280 3,640 3,640 0,00% 29.10 - 02:04

BYMV300.DI PUT 20-Dic 300 6,750 6,750 0,00% 29.10 - 02:04

BYMV300.FE PUT 21-Feb 300 8,080 8,080 0,00% 29.10 - 02:00

BYMV320.FE PUT 21-Feb 320 10,200 10,200 0,00% 29.10 - 02:00

CECC320.DI CALL 20-Dic 320 37,000 37,000 0,00% 29.10 - 02:04

CECC360.DI CALL 20-Dic 360 8,750 8,750 -81,14% 29.10 - 16:49

CEPC1100DI CALL 20-Dic 1100 222,300 222,300 0,00% 29.10 - 02:01

CEPC1100FE CALL 21-Feb 1100 307,600 307,600 0,00% 29.10 - 02:01

CEPC1200DI CALL 20-Dic 1200 150,000 150,000 0,00% 29.10 - 02:02

CEPC1400DI CALL 20-Dic 1400 95,000 95,000 46,15% 29.10 - 14:39

CEPV1100DI PUT 20-Dic 1100 38,000 38,000 0,00% 29.10 - 02:02

CEPV1200DI PUT 20-Dic 1200 11,000 11,000 0,00% 29.10 - 02:00

CEPV1200FE PUT 21-Feb 1200 26,700 26,700 0,00% 29.10 - 02:01

CEPV1300DI PUT 20-Dic 1300 130,000 130,000 0,00% 29.10 - 02:04

COMC172.DI CALL 20-Dic 172 80,000 80,000 3,89% 29.10 - 16:07

COMC172.FE CALL 21-Feb 172 105,000 105,000 0,00% 29.10 - 02:00

COMC180.DI CALL 20-Dic 180 82,350 82,350 0,00% 29.10 - 02:01

COMC188.DI CALL 20-Dic 188 66,720 66,720 -0,71% 29.10 - 14:49

COMC196.DI CALL 20-Dic 196 60,030 60,030 0,00% 29.10 - 02:03

COMC205.DI CALL 20-Dic 205 50,000 50,000 -7,57% 29.10 - 16:51

COMC210.DI CALL 20-Dic 210 47,220 47,220 -1,46% 29.10 - 16:56

COMC210.FE CALL 21-Feb 210 51,500 51,500 0,00% 29.10 - 02:01

COMC220.DI CALL 20-Dic 220 46,000 46,000 -0,98% 29.10 - 11:01

COMC230.AB CALL 18-Abr 230 63,800 63,800 -17,14% 29.10 - 13:43

COMC230.DI CALL 20-Dic 230 25,000 25,000 -25,37% 29.10 - 16:56

COMC240.DI CALL 20-Dic 240 25,500 27,875 -8,52% 29.10 - 16:54

COMC240.FE CALL 21-Feb 240 49,400 49,400 0,00% 29.10 - 15:52

COMC250.DI CALL 20-Dic 250 21,466 21,466 -11,94% 29.10 - 16:59

COMC250.FE CALL 21-Feb 250 46,000 46,000 -8,00% 29.10 - 15:53

COMC260.DI CALL 20-Dic 260 17,600 17,600 -17,49% 29.10 - 16:56

COMC260.FE CALL 21-Feb 260 44,000 44,000 0,00% 29.10 - 02:04

COMC270.AB CALL 18-Abr 270 45,000 45,000 0,00% 29.10 - 02:03

COMC270.DI CALL 20-Dic 270 14,500 14,500 -14,70% 29.10 - 16:55

COMC270.FE CALL 21-Feb 270 38,900 38,900 0,00% 29.10 - 02:01

COMC280.AB CALL 18-Abr 280 39,100 39,100 -9,49% 29.10 - 16:53

COMC280.DI CALL 20-Dic 280 12,000 12,000 -20,00% 29.10 - 16:58

COMC280.FE CALL 21-Feb 280 35,900 35,900 1,98% 29.10 - 16:59

COMC290.DI CALL 20-Dic 290 8,610 8,610 -21,72% 29.10 - 16:54

COMC290.FE CALL 21-Feb 290 45,000 45,000 0,00% 29.10 - 02:04

COMC300.DI CALL 20-Dic 300 7,001 7,001 -25,86% 29.10 - 16:59

COMC300.FE CALL 21-Feb 300 22,000 22,000 0,00% 29.10 - 02:04

COMC310.DI CALL 20-Dic 310 5,883 5,883 -41,17% 29.10 - 16:51

COMC320.DI CALL 20-Dic 320 4,150 4,150 -19,41% 29.10 - 16:45

COMC330.DI CALL 20-Dic 330 6,000 6,000 0,00% 29.10 - 02:03

COMC330.FE CALL 21-Feb 330 10,000 10,000 0,00% 29.10 - 02:01

COMC340.DI CALL 20-Dic 340 3,500 3,500 13,56% 29.10 - 14:13

COMC350.DI CALL 20-Dic 350 2,100 2,100 -21,28% 29.10 - 16:59

COMC380.FE CALL 21-Feb 380 8,600 8,600 0,00% 29.10 - 02:02

COMC390.FE CALL 21-Feb 390 8,100 8,100 0,00% 29.10 - 02:04

COMC400.DI CALL 20-Dic 400 1,050 1,050 -0,37% 29.10 - 16:59

COMC400.FE CALL 21-Feb 400 4,000 4,000 0,00% 29.10 - 02:04

COMV172.DI PUT 20-Dic 172 0,450 0,450 55,17% 29.10 - 16:29

COMV180.DI PUT 20-Dic 180 0,445 0,445 17,10% 29.10 - 14:31

COMV188.DI PUT 20-Dic 188 0,700 0,450 55,55% 29.10 - 12:38

COMV196.DI PUT 20-Dic 196 1,000 1,000 8,69% 29.10 - 12:02

COMV205.DI PUT 20-Dic 205 2,300 2,300 -2,12% 29.10 - 15:05

COMV210.DI PUT 20-Dic 210 1,956 2,750 -28,87% 29.10 - 13:40

COMV210.FE PUT 21-Feb 210 4,760 4,760 0,00% 29.10 - 02:01

COMV220.DI PUT 20-Dic 220 4,150 4,150 1,21% 29.10 - 16:56

COMV230.DI PUT 20-Dic 230 7,000 7,000 -7,27% 29.10 - 16:51

COMV230.FE PUT 21-Feb 230 8,000 8,000 0,00% 29.10 - 02:01

COMV240.DI PUT 20-Dic 240 11,000 11,000 -3,08% 29.10 - 16:57

COMV240.FE PUT 21-Feb 240 10,580 10,580 0,00% 29.10 - 02:00

COMV250.DI PUT 20-Dic 250 16,459 16,459 -3,07% 29.10 - 16:56

COMV260.DI PUT 20-Dic 260 19,501 19,501 -24,26% 29.10 - 16:45

COMV270.DI PUT 20-Dic 270 28,000 28,000 0,00% 29.10 - 02:00

COMV270.FE PUT 21-Feb 270 18,330 18,330 0,00% 29.10 - 02:03

COMV280.DI PUT 20-Dic 280 32,000 32,000 0,00% 29.10 - 02:01

COMV280.FE PUT 21-Feb 280 16,040 16,040 0,00% 29.10 - 02:01

COMV290.DI PUT 20-Dic 290 45,101 45,101 0,00% 29.10 - 02:00

COMV300.DI PUT 20-Dic 300 45,501 45,501 -11,35% 29.10 - 14:09

COMV300.FE PUT 21-Feb 300 25,419 25,419 0,00% 29.10 - 02:01

COMV310.DI PUT 20-Dic 310 53,420 53,420 0,00% 29.10 - 02:00

COMV400.DI PUT 20-Dic 400 164,999 164,999 0,00% 29.10 - 02:04

CREC1000DI CALL 20-Dic 1000 220,000 220,000 0,00% 29.10 - 02:01

CREC1050DI CALL 20-Dic 1050 160,000 160,000 116,80% 29.10 - 12:25

CREC1050FE CALL 21-Feb 1050 214,400 214,400 0,00% 29.10 - 02:02

CREC1100DI CALL 20-Dic 1100 90,000 90,000 136,22% 29.10 - 16:31

CREC1200DI CALL 20-Dic 1200 55,000 55,000 -8,33% 29.10 - 16:59

CREC1200FE CALL 21-Feb 1200 200,000 200,000 0,00% 29.10 - 02:00

CREC1300DI CALL 20-Dic 1300 20,000 20,000 0,00% 29.10 - 02:04

CREC1300FE CALL 21-Feb 1300 193,000 193,000 0,00% 29.10 - 02:03

CREC1400DI CALL 20-Dic 1400 26,000 26,000 0,00% 29.10 - 02:02

CREC1400FE CALL 21-Feb 1400 180,000 180,000 0,00% 29.10 - 02:01

CREC950.DI CALL 20-Dic 950 150,000 150,000 0,00% 29.10 - 02:00

CREV1050FE PUT 21-Feb 1050 22,600 22,600 0,00% 29.10 - 02:01

DGCC1300DI CALL 20-Dic 1300 400,000 400,000 0,00% 29.10 - 02:04

DGCC1500DI CALL 20-Dic 1500 115,000 115,000 0,00% 29.10 - 14:21

EDNC1300DI CALL 20-Dic 1300 350,000 350,000 79,85% 29.10 - 12:24

EDNC1300FE CALL 21-Feb 1300 480,000 480,000 91,46% 29.10 - 14:43

EDNC1400DI CALL 20-Dic 1400 148,100 148,100 0,00% 29.10 - 02:03

EDNC1400FE CALL 21-Feb 1400 208,300 208,300 0,00% 29.10 - 02:00

EDNC1500AB CALL 18-Abr 1500 465,400 465,400 0,00% 29.10 - 02:01

EDNC1500DI CALL 20-Dic 1500 230,000 230,000 0,00% 29.10 - 02:04

EDNC1500FE CALL 21-Feb 1500 237,700 237,700 0,00% 29.10 - 02:02

EDNC1600DI CALL 20-Dic 1600 130,200 130,200 62,74% 29.10 - 14:42

EDNC1600FE CALL 21-Feb 1600 196,200 196,200 0,00% 29.10 - 02:02

EDNC1700DI CALL 20-Dic 1700 65,000 65,000 -2,98% 29.10 - 13:25

EDNV1000FE PUT 21-Feb 1000 4,450 4,450 0,00% 29.10 - 02:02

EDNV1100FE PUT 21-Feb 1100 11,460 11,460 0,00% 29.10 - 02:01

EDNV1200AB PUT 18-Abr 1200 18,650 18,650 0,00% 29.10 - 02:00

EDNV1200FE PUT 21-Feb 1200 21,000 21,000 0,00% 29.10 - 02:01

EDNV1300DI PUT 20-Dic 1300 6,730 6,730 0,00% 29.10 - 02:02

EDNV1300FE PUT 21-Feb 1300 26,200 26,200 0,00% 29.10 - 02:03

EDNV1400FE PUT 21-Feb 1400 63,400 63,400 0,00% 29.10 - 02:00

GFGC3150DI CALL 20-Dic 3150 3.404,452 3.404,452 0,54% 29.10 - 13:11

GFGC36464D CALL 20-Dic 3646,4 2.880,108 2.880,108 -1,85% 29.10 - 11:55

GFGC3750DI CALL 20-Dic 3750 700,000 700,000 0,00% 29.10 - 02:00

GFGC37964D CALL 20-Dic 3796,4 2.689,080 2.689,080 -3,68% 29.10 - 14:26

GFGC3900DI CALL 20-Dic 3900 650,000 650,000 0,00% 29.10 - 02:02

GFGC4050DI CALL 20-Dic 4050 2.421,000 2.421,000 3,23% 29.10 - 15:15

GFGC4200DI CALL 20-Dic 4200 2.430,000 2.430,000 0,00% 29.10 - 02:03

GFGC42964D CALL 20-Dic 4296,4 2.193,760 2.193,760 1,56% 29.10 - 13:16

GFGC4400DI CALL 20-Dic 4400 350,000 350,000 0,00% 29.10 - 02:03

GFGC4600DI CALL 20-Dic 4600 2.062,121 2.062,121 0,00% 29.10 - 02:03

GFGC4800DI CALL 20-Dic 4800 1.680,476 1.680,476 -1,14% 29.10 - 16:59

GFGC5000DI CALL 20-Dic 5000 1.482,080 1.482,080 -1,24% 29.10 - 15:15

GFGC5000FE CALL 21-Feb 5000 1.990,000 1.990,000 0,00% 29.10 - 02:01

GFGC50964D CALL 20-Dic 5096,4 1.395,000 1.430,200 -2,46% 29.10 - 16:31

GFGC5200DI CALL 20-Dic 5200 285,000 285,000 0,00% 29.10 - 02:02

GFGC5400DI CALL 20-Dic 5400 1.160,000 1.160,000 -3,33% 29.10 - 16:57

GFGC5600DI CALL 20-Dic 5600 950,000 950,000 -2,56% 29.10 - 16:56

GFGC5600FE CALL 21-Feb 5600 1.377,000 1.377,000 -8,13% 29.10 - 16:57

GFGC5800DI CALL 20-Dic 5800 811,000 872,487 -7,04% 29.10 - 16:57

GFGC5800FE CALL 21-Feb 5800 1.250,000 1.250,000 4,16% 29.10 - 16:52

GFGC58964D CALL 20-Dic 5896,4 752,000 752,000 -6,93% 29.10 - 16:59

GFGC6000DI CALL 20-Dic 6000 200,000 200,000 0,00% 29.10 - 02:02

GFGC6000FE CALL 21-Feb 6000 740,000 740,000 0,00% 29.10 - 02:04

GFGC60964D CALL 20-Dic 6096,4 640,000 640,000 -5,62% 29.10 - 16:59

GFGC6200DI CALL 20-Dic 6200 150,000 150,000 0,00% 29.10 - 02:01

GFGC6200FE CALL 21-Feb 6200 1.000,000 1.000,000 0,25% 29.10 - 16:41

GFGC6400DI CALL 20-Dic 6400 461,000 516,992 -10,83% 29.10 - 16:59

GFGC6400FE CALL 21-Feb 6400 965,000 965,000 1,57% 29.10 - 14:17

GFGC6400NO CALL 6400 298,990 298,990 0,00% 29.10 - 02:01

GFGC6600AB CALL 18-Abr 6600 1.490,000 1.490,000 0,00% 29.10 - 02:04

GFGC6600DI CALL 20-Dic 6600 379,000 425,565 -10,94% 29.10 - 16:59

GFGC6600FE CALL 21-Feb 6600 940,000 940,000 0,00% 29.10 - 02:00

GFGC6800AB CALL 18-Abr 6800 1.245,000 1.245,000 0,00% 29.10 - 02:02

GFGC6800DI CALL 20-Dic 6800 296,000 296,000 -14,88% 29.10 - 16:59

GFGC7000AB CALL 18-Abr 7000 1.280,000 1.280,000 6,66% 29.10 - 14:25

GFGC7000DI CALL 20-Dic 7000 231,000 280,870 -17,75% 29.10 - 16:59

GFGC7000FE CALL 21-Feb 7000 670,000 670,000 -5,41% 29.10 - 16:58

GFGC7200AB CALL 18-Abr 7200 799,000 799,000 0,00% 29.10 - 02:00

GFGC7200DI CALL 20-Dic 7200 180,000 180,000 -19,18% 29.10 - 16:59

GFGC7200FE CALL 21-Feb 7200 256,000 256,000 0,00% 29.10 - 02:04

GFGC7400DI CALL 20-Dic 7400 143,831 143,831 -18,39% 29.10 - 16:59

GFGC7400FE CALL 21-Feb 7400 700,000 700,000 0,00% 29.10 - 02:04

GFGC7600AB CALL 18-Abr 7600 945,000 945,000 0,00% 29.10 - 02:03

GFGC7600DI CALL 20-Dic 7600 109,000 109,000 -22,22% 29.10 - 16:59

GFGC7600FE CALL 21-Feb 7600 440,000 440,000 -13,72% 29.10 - 16:49

GFGC7800DI CALL 20-Dic 7800 85,000 85,000 -22,20% 29.10 - 16:59

GFGC8000DI CALL 20-Dic 8000 68,995 68,995 -16,28% 29.10 - 16:59

GFGC8300DI CALL 20-Dic 8300 42,000 42,000 -26,29% 29.10 - 16:58

GFGC8600AB CALL 18-Abr 8600 622,500 622,500 38,33% 29.10 - 11:32

GFGC8600DI CALL 20-Dic 8600 29,999 29,999 -20,46% 29.10 - 16:59

GFGV3150DI PUT 20-Dic 3150 1,100 1,100 0,00% 29.10 - 16:28

GFGV36464D PUT 20-Dic 3646,4 1,499 1,499 11,61% 29.10 - 16:40

GFGV37964D PUT 20-Dic 3796,4 2,050 2,050 13,88% 29.10 - 16:57

GFGV4050DI PUT 20-Dic 4050 2,950 2,950 72,51% 29.10 - 16:58

GFGV4200DI PUT 20-Dic 4200 3,100 2,179 42,26% 29.10 - 16:57

GFGV42964D PUT 20-Dic 4296,4 5,000 5,000 93,94% 29.10 - 16:59

GFGV4600DI PUT 20-Dic 4600 7,925 7,925 56,71% 29.10 - 16:56

GFGV4800DI PUT 20-Dic 4800 13,000 9,681 34,28% 29.10 - 16:56

GFGV5000DI PUT 20-Dic 5000 23,000 23,000 30,88% 29.10 - 16:59

GFGV5000FE PUT 21-Feb 5000 100,000 100,000 0,00% 29.10 - 02:04

GFGV50964D PUT 20-Dic 5096,4 30,000 30,000 27,54% 29.10 - 16:59

GFGV5200AB PUT 18-Abr 5200 38,800 38,800 0,00% 29.10 - 02:02

GFGV5400DI PUT 20-Dic 5400 68,250 68,250 17,11% 29.10 - 16:59

GFGV5600DI PUT 20-Dic 5600 110,000 95,767 14,86% 29.10 - 16:59

GFGV5800DI PUT 20-Dic 5800 160,000 160,000 7,15% 29.10 - 16:59

GFGV58964D PUT 20-Dic 5896,4 189,940 189,940 7,55% 29.10 - 16:58

GFGV60964D PUT 20-Dic 6096,4 270,000 270,000 8,34% 29.10 - 16:59

GFGV6200FE PUT 21-Feb 6200 359,200 359,200 0,00% 29.10 - 02:04

GFGV6400DI PUT 20-Dic 6400 408,000 408,000 7,60% 29.10 - 16:59

GFGV6600DI PUT 20-Dic 6600 520,000 477,708 8,85% 29.10 - 16:34

GFGV6800DI PUT 20-Dic 6800 649,999 649,999 8,43% 29.10 - 16:47

GFGV7000DI PUT 20-Dic 7000 730,001 730,001 0,00% 29.10 - 02:03

GFGV7400DI PUT 20-Dic 7400 800,000 800,000 0,00% 29.10 - 02:01

HARC1900DI CALL 20-Dic 1900 211,200 211,200 0,00% 29.10 - 02:01

HARC2000DI CALL 20-Dic 2000 122,500 122,500 0,00% 29.10 - 02:01

HARC2100DI CALL 20-Dic 2100 118,700 118,700 0,00% 29.10 - 02:00

LOMC2000DI CALL 20-Dic 2000 100,000 100,000 0,00% 29.10 - 02:02

LOMC2300DI CALL 20-Dic 2300 85,000 85,000 0,00% 29.10 - 02:02

PAMC2260DI CALL 20-Dic 2260 1.135,000 1.135,000 0,00% 29.10 - 02:00

PAMC2380FE CALL 21-Feb 2380 980,000 980,000 -26,86% 29.10 - 12:49

PAMC2600DI CALL 20-Dic 2600 800,000 800,000 0,00% 29.10 - 02:02

PAMC2710DI CALL 20-Dic 2710 595,000 595,000 0,00% 29.10 - 02:02

PAMC2820DI CALL 20-Dic 2820 630,000 630,000 0,00% 29.10 - 02:01

PAMC2930DI CALL 20-Dic 2930 510,000 510,000 0,00% 29.10 - 02:02

PAMC3040DI CALL 20-Dic 3040 300,000 300,000 -6,25% 29.10 - 16:49

PAMC3040FE CALL 21-Feb 3040 400,000 400,000 -31,03% 29.10 - 15:36

PAMC3200DI CALL 20-Dic 3200 242,630 218,000 11,29% 29.10 - 14:50

PAMC3300DI CALL 20-Dic 3300 165,000 165,000 -4,44% 29.10 - 16:21

PAMC3400DI CALL 20-Dic 3400 125,000 125,000 5,43% 29.10 - 16:55

PAMC3500DI CALL 20-Dic 3500 91,000 91,000 -9,00% 29.10 - 16:18

PAMC3500FE CALL 21-Feb 3500 400,000 400,000 0,00% 29.10 - 02:03

PAMV1900DI PUT 20-Dic 1900 2,880 2,880 0,00% 29.10 - 02:03

PAMV2710DI PUT 20-Dic 2710 6,500 6,500 0,00% 29.10 - 02:04

PAMV2820DI PUT 20-Dic 2820 15,000 15,000 3,95% 29.10 - 16:45

PAMV2930DI PUT 20-Dic 2930 35,000 35,000 24,84% 29.10 - 16:55

PAMV2930FE PUT 21-Feb 2930 50,000 50,000 0,00% 29.10 - 02:02

PAMV3040DI PUT 20-Dic 3040 77,010 77,010 20,09% 29.10 - 16:25

PAMV3200DI PUT 20-Dic 3200 135,000 135,000 15,85% 29.10 - 16:55

PAMV3300DI PUT 20-Dic 3300 200,000 200,000 -4,19% 29.10 - 16:21

PAMV3400DI PUT 20-Dic 3400 300,000 300,000 37,67% 29.10 - 16:24

SUPC2000NO CALL 2000 35,000 35,000 0,00% 29.10 - 02:04

SUPC2100NO CALL 2100 66,000 66,000 13,79% 29.10 - 16:55

SUPC2200DI CALL 20-Dic 2200 130,000 130,000 -13,33% 29.10 - 16:51

SUPV1500FE PUT 21-Feb 1500 10,360 10,360 0,00% 29.10 - 02:02

SUPV1600AB PUT 18-Abr 1600 8,290 8,290 0,00% 29.10 - 02:02

SUPV1700DI PUT 20-Dic 1700 36,300 36,300 0,00% 29.10 - 02:02

SUPV1800DI PUT 20-Dic 1800 11,000 11,000 0,00% 29.10 - 02:04

SUPV1900DI PUT 20-Dic 1900 19,250 19,250 6,94% 29.10 - 16:58

TECC1800DI CALL 20-Dic 1800 200,000 200,000 0,00% 29.10 - 02:01

TECC1900DI CALL 20-Dic 1900 137,900 137,900 0,00% 29.10 - 02:03

TECC2000DI CALL 20-Dic 2000 250,000 250,000 25,00% 29.10 - 16:13

TECC2000FE CALL 21-Feb 2000 350,000 350,000 0,00% 29.10 - 02:04

TECC2100DI CALL 20-Dic 2100 93,900 93,900 0,00% 29.10 - 02:03

TECC2100FE CALL 21-Feb 2100 306,000 306,000 0,00% 29.10 - 02:04

TGNC20982D CALL 20-Dic 2098,2 1.285,000 1.285,000 14,32% 29.10 - 16:49

TGNC2300DI CALL 20-Dic 2300 1.460,000 1.460,000 0,00% 29.10 - 02:03

TGNC3000DI CALL 20-Dic 3000 700,000 700,000 0,00% 29.10 - 14:15

TGNC30982D CALL 20-Dic 3098,2 570,000 570,000 90,00% 29.10 - 14:46

TGNC3300DI CALL 20-Dic 3300 500,000 500,000 0,00% 29.10 - 02:00

TGSC4300DI CALL 20-Dic 4300 1.325,000 1.325,000 0,00% 29.10 - 02:04

TGSC4700DI CALL 20-Dic 4700 725,000 725,000 0,00% 29.10 - 02:00

TGSC5000DI CALL 20-Dic 5000 860,000 860,000 0,00% 29.10 - 02:03

TGSC5200DI CALL 20-Dic 5200 355,000 355,000 0,00% 29.10 - 02:01

TGSC5300DI CALL 20-Dic 5300 475,000 475,000 5,55% 29.10 - 14:15

TGSV4200FE PUT 21-Feb 4200 23,703 23,703 0,00% 29.10 - 02:03

TGSV4300FE PUT 21-Feb 4300 35,000 35,000 0,00% 29.10 - 02:00

TGSV4400DI PUT 20-Dic 4400 22,000 22,000 0,00% 29.10 - 02:01

TGSV4400FE PUT 21-Feb 4400 32,500 32,500 -22,61% 29.10 - 13:36

TGSV4500FE PUT 21-Feb 4500 41,500 41,500 0,00% 29.10 - 02:03

TGSV4600FE PUT 21-Feb 4600 133,600 133,600 0,00% 29.10 - 02:00

TGSV4700FE PUT 21-Feb 4700 177,700 177,700 0,00% 29.10 - 02:03

TGSV4800DI PUT 20-Dic 4800 48,700 48,700 -7,93% 29.10 - 13:26

TGSV4900DI PUT 20-Dic 4900 72,400 72,400 0,00% 29.10 - 02:00

TGSV4900FE PUT 21-Feb 4900 267,000 267,000 0,00% 29.10 - 02:02

TGSV5100DI PUT 20-Dic 5100 119,000 119,000 0,00% 29.10 - 02:03

TGSV5300FE PUT 21-Feb 5300 484,000 484,000 0,00% 29.10 - 02:00

TRAC1400DI CALL 20-Dic 1400 630,000 630,000 0,00% 29.10 - 02:00

TRAC1700DI CALL 20-Dic 1700 326,300 326,300 -1,12% 29.10 - 14:41

TRAC1800AB CALL 18-Abr 1800 580,000 580,000 0,00% 29.10 - 02:03

TRAC1800DI CALL 20-Dic 1800 150,000 150,000 0,00% 29.10 - 02:00

TRAC2000DI CALL 20-Dic 2000 250,000 250,000 150,00% 29.10 - 16:54

TRAV1400AB PUT 18-Abr 1400 9,820 9,820 0,00% 29.10 - 02:01

TRAV1400FE PUT 21-Feb 1400 12,250 12,250 0,00% 29.10 - 02:03

TRAV1500AB PUT 18-Abr 1500 19,120 19,120 0,00% 29.10 - 02:00

TRAV1500FE PUT 21-Feb 1500 14,200 14,200 0,00% 29.10 - 02:03

TRAV1600DI PUT 20-Dic 1600 5,000 5,000 -61,94% 29.10 - 16:09

TRAV1700DI PUT 20-Dic 1700 7,060 7,060 0,00% 29.10 - 14:45

TXAC1000DI CALL 20-Dic 1000 11,800 11,800 -19,72% 29.10 - 16:17

TXAC1100DI CALL 20-Dic 1100 10,000 10,000 0,00% 29.10 - 02:01

TXAC1200FE CALL 21-Feb 1200 90,000 90,000 0,00% 29.10 - 02:04

TXAC1300DI CALL 20-Dic 1300 9,000 9,000 0,00% 29.10 - 02:00

TXAC550.DI CALL 20-Dic 550 275,000 275,000 2,99% 29.10 - 16:20

TXAC600.DI CALL 20-Dic 600 243,740 243,740 0,00% 29.10 - 02:03

TXAC800.DI CALL 20-Dic 800 65,000 65,000 10,79% 29.10 - 15:29

TXAC800.FE CALL 21-Feb 800 140,000 140,000 0,00% 29.10 - 02:01

TXAC850.DI CALL 20-Dic 850 16,500 16,500 0,00% 29.10 - 02:00

TXAC900.DI CALL 20-Dic 900 25,000 25,000 0,00% 29.10 - 15:13

TXAV1000DI PUT 20-Dic 1000 190,000 190,000 0,00% 29.10 - 02:01

TXAV800.DI PUT 20-Dic 800 47,000 47,000 27,02% 29.10 - 15:13

TXAV800.FE PUT 21-Feb 800 20,000 20,000 0,00% 29.10 - 02:03

TXAV850.DI PUT 20-Dic 850 99,000 99,000 0,00% 29.10 - 02:03

TXAV900.DI PUT 20-Dic 900 80,001 80,001 -1,35% 29.10 - 16:01

TXAV950.DI PUT 20-Dic 950 160,000 160,000 -1,44% 29.10 - 16:57

YPFC21500D CALL 20-Dic 21500 8.892,140 8.892,140 0,00% 29.10 - 02:03

YPFC22400D CALL 20-Dic 22400 9.290,000 9.290,000 0,00% 29.10 - 02:02

YPFC23500D CALL 20-Dic 23500 7.420,000 7.420,000 -5,76% 29.10 - 14:52

YPFC25700D CALL 20-Dic 25700 4.929,940 4.929,940 -15,72% 29.10 - 16:21

YPFC27900D CALL 20-Dic 27900 3.269,070 3.607,400 -9,37% 29.10 - 16:09

YPFC29000D CALL 20-Dic 29000 2.462,740 2.462,740 -20,12% 29.10 - 16:54

YPFC30100D CALL 20-Dic 30100 2.000,000 2.000,000 -16,38% 29.10 - 16:54

YPFC31600D CALL 20-Dic 31600 1.449,020 1.449,020 -11,10% 29.10 - 16:51

YPFC33100D CALL 20-Dic 33100 901,000 901,000 -12,84% 29.10 - 16:56

YPFC34600D CALL 20-Dic 34600 700,000 700,000 -16,66% 29.10 - 16:57

YPFC34600F CALL 21-Feb 34600 3.000,000 3.000,000 -16,66% 29.10 - 16:49

YPFC36100D CALL 20-Dic 36100 462,610 462,610 -15,88% 29.10 - 16:21

YPFC37600D CALL 20-Dic 37600 300,000 300,000 -21,05% 29.10 - 16:49

YPFV23500D PUT 20-Dic 23500 52,530 52,530 0,00% 29.10 - 02:02

YPFV24600D PUT 20-Dic 24600 101,460 101,460 0,00% 29.10 - 16:54

YPFV25700D PUT 20-Dic 25700 185,000 185,000 -20,31% 29.10 - 16:21

YPFV26800D PUT 20-Dic 26800 350,000 350,000 27,27% 29.10 - 16:59

YPFV26800F PUT 21-Feb 26800 800,000 800,000 0,00% 29.10 - 02:04

YPFV27900D PUT 20-Dic 27900 560,000 560,000 21,37% 29.10 - 16:53

YPFV29000D PUT 20-Dic 29000 945,021 800,000 18,12% 29.10 - 16:45

YPFV30100D PUT 20-Dic 30100 1.300,000 1.300,000 0,00% 29.10 - 02:04

YPFV31600D PUT 20-Dic 31600 2.100,000 2.100,000 0,00% 29.10 - 02:00